시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,766	33	- 1.83%	370,185	643
14:59	1,768	31	- 1.72%	369,993	643
14:58	1,766	33	- 1.83%	369,227	642
14:56	1,766	33	- 1.83%	368,828	641
14:55	1,767	32	- 1.78%	368,512	640
14:54	1,767	32	- 1.78%	366,440	637
14:53	1,767	32	- 1.78%	366,422	637
14:52	1,766	33	- 1.83%	359,559	625
14:51	1,768	31	- 1.72%	359,533	625
14:50	1,769	30	- 1.67%	359,532	625