시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,714	85	- 4.73%	103,984	181
09:30	1,709	90	- 5.00%	99,999	174
09:29	1,711	88	- 4.89%	93,584	163
09:28	1,715	84	- 4.67%	92,928	162
09:27	1,709	90	- 5.00%	89,613	156
09:26	1,717	82	- 4.56%	89,406	156
09:25	1,717	82	- 4.56%	89,003	155
09:24	1,719	80	- 4.45%	88,718	155
09:23	1,710	89	- 4.95%	87,638	153
09:22	1,713	86	- 4.78%	84,489	147