시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,709	90	- 5.00%	129,801	225
09:41	1,714	85	- 4.73%	127,555	221
09:40	1,716	83	- 4.61%	126,305	219
09:39	1,717	82	- 4.56%	125,069	217
09:38	1,724	75	- 4.17%	121,013	210
09:37	1,725	74	- 4.11%	118,497	206
09:36	1,719	80	- 4.45%	113,030	196
09:35	1,711	88	- 4.89%	110,499	192
09:34	1,714	85	- 4.73%	107,077	186
09:32	1,715	84	- 4.67%	106,077	184