시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,697	102	- 5.67%	154,383	267
09:53	1,709	90	- 5.00%	147,144	255
09:51	1,700	99	- 5.50%	145,454	252
09:50	1,700	99	- 5.50%	144,232	250
09:49	1,703	96	- 5.34%	143,113	248
09:48	1,703	96	- 5.34%	142,181	246
09:47	1,703	96	- 5.34%	140,199	243
09:46	1,708	91	- 5.06%	138,811	240
09:45	1,711	88	- 4.89%	132,572	230
09:43	1,705	94	- 5.23%	132,462	230