시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,692	107	- 5.95%	166,241	287
10:03	1,690	109	- 6.06%	164,327	284
10:02	1,697	102	- 5.67%	163,239	282
10:01	1,699	100	- 5.56%	163,205	282
10:00	1,699	100	- 5.56%	163,092	282
09:59	1,699	100	- 5.56%	163,015	281
09:58	1,690	109	- 6.06%	162,840	281
09:57	1,699	100	- 5.56%	161,848	280
09:56	1,699	100	- 5.56%	161,788	279
09:55	1,698	101	- 5.61%	155,375	269