시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,733	66	- 3.67%	187,743	324
10:13	1,736	63	- 3.50%	187,354	323
10:12	1,738	61	- 3.39%	186,933	323
10:11	1,748	51	- 2.84%	181,509	313
10:10	1,749	50	- 2.78%	180,508	312
10:09	1,735	64	- 3.56%	177,172	306
10:08	1,731	68	- 3.78%	171,881	297
10:07	1,723	76	- 4.23%	168,429	291
10:06	1,726	73	- 4.06%	168,319	290
10:05	1,709	90	- 5.00%	167,757	290