시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,759	40	- 2.22%	199,736	345
10:24	1,750	49	- 2.72%	198,781	343
10:23	1,759	40	- 2.22%	198,206	342
10:22	1,765	34	- 1.89%	196,884	340
10:21	1,767	32	- 1.78%	196,842	340
10:20	1,759	40	- 2.22%	194,866	337
10:19	1,750	49	- 2.72%	193,020	333
10:17	1,748	51	- 2.84%	189,970	328
10:16	1,747	52	- 2.89%	188,819	326
10:15	1,735	64	- 3.56%	188,362	325