시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,751	48	- 2.67%	243,197	421
10:34	1,752	47	- 2.61%	241,498	418
10:33	1,748	51	- 2.84%	234,891	407
10:32	1,739	60	- 3.34%	233,787	405
10:31	1,731	68	- 3.78%	233,765	405
10:30	1,739	60	- 3.34%	233,686	405
10:29	1,754	45	- 2.50%	233,256	404
10:28	1,749	50	- 2.78%	232,423	403
10:27	1,766	33	- 1.83%	218,492	378
10:26	1,767	32	- 1.78%	207,328	359