시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,752	47	- 2.61%	257,334	446
10:47	1,747	52	- 2.89%	254,966	442
10:45	1,747	52	- 2.89%	254,866	442
10:44	1,751	48	- 2.67%	250,222	434
10:43	1,756	43	- 2.39%	247,498	429
10:42	1,757	42	- 2.34%	247,495	429
10:41	1,748	51	- 2.84%	246,290	427
10:40	1,749	50	- 2.78%	246,289	427
10:39	1,749	50	- 2.78%	246,075	426
10:38	1,745	54	- 3.00%	243,441	422