시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,735	64	- 3.56%	268,770	466
11:00	1,742	57	- 3.17%	268,553	466
10:58	1,743	56	- 3.11%	268,552	466
10:57	1,746	53	- 2.95%	267,329	463
10:56	1,751	48	- 2.67%	263,391	457
10:55	1,747	52	- 2.89%	263,390	457
10:54	1,747	52	- 2.89%	263,319	456
10:52	1,751	48	- 2.67%	262,319	455
10:51	1,751	48	- 2.67%	260,779	452
10:49	1,752	47	- 2.61%	257,384	446