시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,746	53	- 2.95%	272,947	473
11:17	1,738	61	- 3.39%	271,252	470
11:16	1,748	51	- 2.84%	271,122	470
11:13	1,749	50	- 2.78%	271,072	470
11:07	1,750	49	- 2.72%	271,052	470
11:06	1,743	56	- 3.11%	270,525	469
11:05	1,732	67	- 3.72%	270,440	469
11:04	1,733	66	- 3.67%	269,252	467
11:03	1,738	61	- 3.39%	269,200	467
11:02	1,732	67	- 3.72%	269,195	467