시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,775	24	- 1.33%	379,375	660
15:09	1,774	25	- 1.39%	378,275	658
15:08	1,770	29	- 1.61%	378,142	657
15:07	1,773	26	- 1.45%	377,977	657
15:06	1,772	27	- 1.50%	376,741	655
15:05	1,772	27	- 1.50%	376,236	654
15:04	1,773	26	- 1.45%	372,153	647
15:03	1,773	26	- 1.45%	371,025	645
15:02	1,771	28	- 1.56%	370,518	644
15:01	1,771	28	- 1.56%	370,324	644