시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,736	63	- 3.50%	279,698	485
11:37	1,737	62	- 3.45%	277,977	482
11:34	1,741	58	- 3.22%	275,780	478
11:33	1,741	58	- 3.22%	275,722	478
11:32	1,742	57	- 3.17%	275,717	478
11:29	1,744	55	- 3.06%	275,169	477
11:28	1,735	64	- 3.56%	275,159	477
11:27	1,746	53	- 2.95%	275,149	477
11:26	1,746	53	- 2.95%	274,949	477
11:23	1,746	53	- 2.95%	274,899	477