시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,737	62	- 3.45%	285,825	496
11:53	1,734	65	- 3.61%	282,623	490
11:51	1,741	58	- 3.22%	282,622	490
11:50	1,732	67	- 3.72%	282,574	490
11:45	1,739	60	- 3.34%	282,471	490
11:44	1,741	58	- 3.22%	280,717	487
11:43	1,734	65	- 3.61%	280,424	486
11:42	1,740	59	- 3.28%	280,281	486
11:41	1,741	58	- 3.22%	279,970	485
11:40	1,734	65	- 3.61%	279,912	485