시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,729	70	- 3.89%	289,103	501
12:07	1,741	58	- 3.22%	289,037	501
12:06	1,736	63	- 3.50%	288,915	501
12:05	1,741	58	- 3.22%	288,884	501
12:03	1,742	57	- 3.17%	288,864	501
11:59	1,746	53	- 2.95%	288,861	501
11:58	1,741	58	- 3.22%	288,689	501
11:57	1,738	61	- 3.39%	287,091	498
11:56	1,737	62	- 3.45%	286,439	497
11:55	1,734	65	- 3.61%	286,071	496