시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,728	71	- 3.95%	294,572	511
12:19	1,720	79	- 4.39%	294,571	511
12:18	1,730	69	- 3.84%	294,518	511
12:17	1,735	64	- 3.56%	294,516	511
12:16	1,731	68	- 3.78%	291,203	505
12:15	1,730	69	- 3.84%	291,181	505
12:13	1,731	68	- 3.78%	290,877	504
12:11	1,736	63	- 3.50%	290,227	503
12:10	1,737	62	- 3.45%	289,646	502
12:09	1,732	67	- 3.72%	289,106	501