시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,739	60	- 3.34%	296,450	514
12:32	1,740	59	- 3.28%	296,250	514
12:30	1,740	59	- 3.28%	296,050	513
12:29	1,746	53	- 2.95%	296,016	513
12:28	1,733	66	- 3.67%	295,812	513
12:27	1,727	72	- 4.00%	295,164	512
12:26	1,739	60	- 3.34%	294,815	511
12:24	1,742	57	- 3.17%	294,786	511
12:23	1,729	70	- 3.89%	294,783	511
12:21	1,728	71	- 3.95%	294,574	511