시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,730	69	- 3.84%	305,304	529
12:44	1,735	64	- 3.56%	304,682	528
12:43	1,732	67	- 3.72%	303,788	527
12:42	1,732	67	- 3.72%	303,784	527
12:41	1,736	63	- 3.50%	302,684	525
12:39	1,734	65	- 3.61%	301,126	522
12:38	1,740	59	- 3.28%	301,023	522
12:37	1,738	61	- 3.39%	297,585	516
12:35	1,740	59	- 3.28%	296,456	514
12:34	1,739	60	- 3.34%	296,455	514