시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,736	63	- 3.50%	308,582	535
12:58	1,728	71	- 3.95%	306,842	532
12:57	1,727	72	- 4.00%	306,335	531
12:56	1,725	74	- 4.11%	306,121	531
12:54	1,729	70	- 3.89%	305,723	530
12:53	1,729	70	- 3.89%	305,722	530
12:50	1,729	70	- 3.89%	305,406	530
12:49	1,730	69	- 3.84%	305,310	529
12:48	1,730	69	- 3.84%	305,307	529
12:46	1,734	65	- 3.61%	305,305	529