시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,740	59	- 3.28%	310,916	539
13:11	1,731	68	- 3.78%	310,915	539
13:10	1,732	67	- 3.72%	310,349	538
13:08	1,732	67	- 3.72%	310,249	538
13:07	1,741	58	- 3.22%	309,960	537
13:05	1,742	57	- 3.17%	309,950	537
13:03	1,731	68	- 3.78%	309,947	537
13:02	1,745	54	- 3.00%	309,899	537
13:01	1,735	64	- 3.56%	309,448	536
13:00	1,735	64	- 3.56%	308,584	535