시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,749	50	- 2.78%	315,255	547
13:21	1,742	57	- 3.17%	314,755	546
13:20	1,749	50	- 2.78%	314,676	546
13:19	1,749	50	- 2.78%	314,624	545
13:18	1,748	51	- 2.84%	314,128	545
13:17	1,746	53	- 2.95%	313,131	543
13:16	1,738	61	- 3.39%	313,091	543
13:15	1,738	61	- 3.39%	312,969	543
13:14	1,736	63	- 3.50%	312,290	541
13:13	1,728	71	- 3.95%	311,916	541