시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,743	56	- 3.11%	318,111	552
13:35	1,739	60	- 3.34%	318,105	552
13:33	1,742	57	- 3.17%	318,102	552
13:32	1,741	58	- 3.22%	318,022	551
13:31	1,746	53	- 2.95%	317,074	550
13:30	1,745	54	- 3.00%	317,015	550
13:29	1,743	56	- 3.11%	316,971	550
13:28	1,744	55	- 3.06%	315,746	547
13:27	1,748	51	- 2.84%	315,317	547
13:25	1,749	50	- 2.78%	315,315	547