시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,789	10	- 0.56%	391,379	681
15:19	1,789	10	- 0.56%	384,167	668
15:18	1,788	11	- 0.61%	382,853	666
15:17	1,790	9	- 0.50%	382,343	665
15:16	1,788	11	- 0.61%	381,326	663
15:15	1,787	12	- 0.67%	381,058	663
15:14	1,787	12	- 0.67%	380,898	662
15:13	1,786	13	- 0.72%	380,726	662
15:12	1,782	17	- 0.95%	380,446	662
15:11	1,777	22	- 1.22%	379,801	660