시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,375	125	- 2.78%	41,852	185
12:36	4,375	125	- 2.78%	41,848	185
12:35	4,375	125	- 2.78%	41,847	185
12:27	4,405	95	- 2.11%	41,690	184
12:20	4,405	95	- 2.11%	41,682	184
12:17	4,385	115	- 2.56%	41,676	184
12:14	4,385	115	- 2.56%	41,674	184
12:10	4,385	115	- 2.56%	41,665	184
12:09	4,385	115	- 2.56%	41,663	184
12:05	4,385	115	- 2.56%	41,644	184