시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,380	120	- 2.67%	41,987	186
12:52	4,375	125	- 2.78%	41,982	186
12:49	4,380	120	- 2.67%	41,979	186
12:48	4,375	125	- 2.78%	41,961	186
12:45	4,380	120	- 2.67%	41,958	186
12:44	4,380	120	- 2.67%	41,908	185
12:41	4,380	120	- 2.67%	41,868	185
12:40	4,375	125	- 2.78%	41,856	185
12:39	4,380	120	- 2.67%	41,855	185
12:38	4,375	125	- 2.78%	41,853	185