시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,430	70	- 1.56%	44,659	197
13:43	4,435	65	- 1.44%	44,656	197
13:42	4,425	75	- 1.67%	44,355	196
13:41	4,390	110	- 2.44%	43,593	193
13:38	4,380	120	- 2.67%	43,297	191
13:37	4,380	120	- 2.67%	43,274	191
13:30	4,390	110	- 2.44%	43,244	191
13:29	4,390	110	- 2.44%	43,194	191
13:28	4,395	105	- 2.33%	43,193	191
13:27	4,390	110	- 2.44%	43,091	190