시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,530	30	+ 0.67%	60,179	267
14:05	4,535	35	+ 0.78%	60,177	267
14:04	4,530	30	+ 0.67%	60,175	267
14:03	4,525	25	+ 0.56%	60,075	267
14:02	4,525	25	+ 0.56%	54,367	241
13:57	4,480	20	- 0.44%	46,021	203
13:55	4,450	50	- 1.11%	45,988	203
13:50	4,495	5	- 0.11%	45,987	203
13:49	4,495	5	- 0.11%	45,837	203
13:48	4,440	60	- 1.33%	45,237	200