시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,475	25	- 0.56%	61,586	274
14:25	4,495	5	- 0.11%	60,695	270
14:24	4,480	20	- 0.44%	60,582	269
14:22	4,470	30	- 0.67%	60,522	269
14:18	4,465	35	- 0.78%	60,345	268
14:17	4,470	30	- 0.67%	60,335	268
14:16	4,470	30	- 0.67%	60,323	268
14:13	4,470	30	- 0.67%	60,314	268
14:11	4,470	30	- 0.67%	60,272	268
14:10	4,500	0	0.00%	60,183	267