시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,450	50	- 1.11%	61,907	275
14:43	4,485	15	- 0.33%	61,853	275
14:42	4,480	20	- 0.44%	61,852	275
14:41	4,480	20	- 0.44%	61,847	275
14:40	4,480	20	- 0.44%	61,832	275
14:36	4,480	20	- 0.44%	61,813	275
14:33	4,480	20	- 0.44%	61,728	274
14:30	4,485	15	- 0.33%	61,720	274
14:29	4,475	25	- 0.56%	61,682	274
14:28	4,475	25	- 0.56%	61,620	274