시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,430	70	- 1.56%	62,731	279
15:04	4,455	45	- 1.00%	62,651	278
14:59	4,460	40	- 0.89%	62,641	278
14:58	4,435	65	- 1.44%	62,625	278
14:57	4,430	70	- 1.56%	62,615	278
14:56	4,420	80	- 1.78%	62,610	278
14:55	4,450	50	- 1.11%	62,348	277
14:54	4,440	60	- 1.33%	62,325	277
14:53	4,445	55	- 1.22%	62,274	277
14:52	4,445	55	- 1.22%	61,916	275