시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,315	185	- 4.11%	9,599	42
09:14	4,295	205	- 4.56%	9,597	42
09:13	4,265	235	- 5.22%	9,324	41
09:10	4,490	10	- 0.22%	6,515	28
09:09	4,265	235	- 5.22%	3,779	16
09:08	4,210	290	- 6.44%	3,778	16
09:07	4,280	220	- 4.89%	3,536	15
09:06	4,340	160	- 3.56%	1,381	6
09:05	4,340	160	- 3.56%	1,352	6
09:04	4,335	165	- 3.67%	1,341	6