시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,280	220	- 4.89%	10,405	46
09:29	4,325	175	- 3.89%	10,165	45
09:25	4,460	40	- 0.89%	10,029	44
09:24	4,460	40	- 0.89%	10,028	44
09:23	4,330	170	- 3.78%	9,959	44
09:22	4,325	175	- 3.89%	9,895	43
09:21	4,410	90	- 2.00%	9,733	43
09:20	4,340	160	- 3.56%	9,730	43
09:17	4,335	165	- 3.67%	9,698	43
09:16	4,325	175	- 3.89%	9,618	42