시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,500	0	0.00%	19,169	85
09:42	4,475	25	- 0.56%	17,489	77
09:41	4,250	250	- 5.56%	15,146	67
09:40	4,450	50	- 1.11%	12,703	56
09:39	4,265	235	- 5.22%	10,703	47
09:37	4,355	145	- 3.22%	10,654	47
09:36	4,275	225	- 5.00%	10,642	47
09:35	4,270	230	- 5.11%	10,534	46
09:34	4,270	230	- 5.11%	10,529	46
09:33	4,290	210	- 4.67%	10,479	46