시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,360	140	- 3.11%	27,923	124
09:53	4,465	35	- 0.78%	27,588	122
09:52	4,360	140	- 3.11%	27,587	122
09:51	4,500	0	0.00%	27,585	122
09:50	4,330	170	- 3.78%	25,557	113
09:49	4,330	170	- 3.78%	23,536	104
09:48	4,365	135	- 3.00%	21,391	95
09:47	4,500	0	0.00%	21,361	94
09:46	4,345	155	- 3.44%	19,361	85
09:45	4,270	230	- 5.11%	19,211	85