시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,350	150	- 3.33%	34,617	153
10:13	4,345	155	- 3.44%	34,379	152
10:12	4,345	155	- 3.44%	34,359	152
10:11	4,390	110	- 2.44%	34,189	151
10:07	4,430	70	- 1.56%	34,088	151
10:05	4,400	100	- 2.22%	34,080	151
10:02	4,350	150	- 3.33%	34,021	150
10:01	4,350	150	- 3.33%	33,977	150
10:00	4,350	150	- 3.33%	33,883	150
09:59	4,350	150	- 3.33%	33,794	149