시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,430	70	- 1.56%	35,481	157
10:33	4,495	5	- 0.11%	35,477	157
10:32	4,490	10	- 0.22%	35,473	157
10:31	4,490	10	- 0.22%	35,373	156
10:29	4,495	5	- 0.11%	35,293	156
10:25	4,495	5	- 0.11%	35,292	156
10:22	4,495	5	- 0.11%	35,131	155
10:21	4,395	105	- 2.33%	34,723	154
10:16	4,415	85	- 1.89%	34,649	153
10:15	4,460	40	- 0.89%	34,629	153