시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,420	80	- 1.78%	36,039	159
10:47	4,510	10	+ 0.22%	36,038	159
10:46	4,395	105	- 2.33%	35,968	159
10:45	4,380	120	- 2.67%	35,663	158
10:44	4,375	125	- 2.78%	35,660	158
10:42	4,435	65	- 1.44%	35,577	157
10:41	4,435	65	- 1.44%	35,576	157
10:39	4,435	65	- 1.44%	35,575	157
10:36	4,435	65	- 1.44%	35,563	157
10:35	4,435	65	- 1.44%	35,562	157