시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,405	95	- 2.11%	37,183	164
10:59	4,415	85	- 1.89%	36,876	163
10:58	4,425	75	- 1.67%	36,873	163
10:57	4,415	85	- 1.89%	36,825	163
10:56	4,415	85	- 1.89%	36,817	163
10:55	4,430	70	- 1.56%	36,767	163
10:53	4,495	5	- 0.11%	36,766	163
10:52	4,505	5	+ 0.11%	36,547	162
10:51	4,510	10	+ 0.22%	36,546	162
10:50	4,510	10	+ 0.22%	36,544	162