시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,435	65	- 1.44%	38,484	170
11:20	4,500	0	0.00%	38,430	170
11:19	4,400	100	- 2.22%	38,180	169
11:18	4,380	120	- 2.67%	37,553	166
11:15	4,370	130	- 2.89%	37,329	165
11:12	4,385	115	- 2.56%	37,313	165
11:10	4,385	115	- 2.56%	37,312	165
11:09	4,410	90	- 2.00%	37,238	165
11:06	4,410	90	- 2.00%	37,204	165
11:04	4,405	95	- 2.11%	37,184	164