시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,385	115	- 2.56%	41,511	184
12:01	4,395	105	- 2.33%	41,411	183
11:52	4,395	105	- 2.33%	41,401	183
11:51	4,380	120	- 2.67%	41,376	183
11:46	4,395	105	- 2.33%	41,110	182
11:45	4,405	95	- 2.11%	38,956	172
11:38	4,415	85	- 1.89%	38,806	172
11:36	4,430	70	- 1.56%	38,629	171
11:33	4,435	65	- 1.44%	38,619	171
11:30	4,430	70	- 1.56%	38,556	171