시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,535	35	+ 0.78%	74,035	330
15:19	4,500	0	0.00%	66,956	298
15:18	4,430	70	- 1.56%	63,956	284
15:17	4,425	75	- 1.67%	63,804	284
15:14	4,430	70	- 1.56%	63,768	283
15:13	4,425	75	- 1.67%	63,744	283
15:11	4,430	70	- 1.56%	63,620	283
15:10	4,420	80	- 1.78%	63,591	283
15:09	4,430	70	- 1.56%	62,741	279
15:07	4,435	65	- 1.44%	62,732	279