시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,940	150	- 2.12%	5,831	40
11:56	6,910	180	- 2.54%	5,830	40
11:55	6,900	190	- 2.68%	5,826	40
11:53	6,890	200	- 2.82%	5,815	40
11:52	6,930	160	- 2.26%	5,718	39
11:48	6,930	160	- 2.26%	5,710	39
11:40	6,930	160	- 2.26%	5,685	39
11:39	6,930	160	- 2.26%	5,684	39
11:38	6,930	160	- 2.26%	5,680	39
11:34	6,930	160	- 2.26%	5,675	39