시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,910	180	- 2.54%	6,050	42
12:15	6,910	180	- 2.54%	6,048	42
12:12	6,910	180	- 2.54%	6,045	41
12:10	6,910	180	- 2.54%	6,043	41
12:08	6,950	140	- 1.98%	5,863	40
12:05	6,960	130	- 1.83%	5,861	40
12:04	6,950	140	- 1.98%	5,839	40
12:02	6,950	140	- 1.98%	5,837	40
12:00	6,950	140	- 1.98%	5,836	40
11:59	6,940	150	- 2.12%	5,835	40