시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,920	170	- 2.40%	6,317	43
12:56	6,920	170	- 2.40%	6,316	43
12:53	6,920	170	- 2.40%	6,315	43
12:49	6,910	180	- 2.54%	6,311	43
12:44	6,910	180	- 2.54%	6,305	43
12:28	6,910	180	- 2.54%	6,287	43
12:25	6,910	180	- 2.54%	6,285	43
12:24	6,940	150	- 2.12%	6,084	42
12:23	6,940	150	- 2.12%	6,081	42
12:21	6,910	180	- 2.54%	6,055	42