시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,930	160	- 2.26%	6,638	46
13:43	6,960	130	- 1.83%	6,631	46
13:39	6,930	160	- 2.26%	6,365	44
13:38	6,930	160	- 2.26%	6,361	44
13:36	6,940	150	- 2.12%	6,340	44
13:34	6,950	140	- 1.98%	6,330	43
13:18	6,910	180	- 2.54%	6,329	43
13:13	6,910	180	- 2.54%	6,328	43
13:11	6,940	150	- 2.12%	6,320	43
13:10	6,940	150	- 2.12%	6,319	43