시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,990	100	- 1.41%	6,674	46
13:56	6,950	140	- 1.98%	6,653	46
13:55	6,950	140	- 1.98%	6,652	46
13:54	6,950	140	- 1.98%	6,649	46
13:53	6,960	130	- 1.83%	6,648	46
13:52	6,950	140	- 1.98%	6,644	46
13:51	6,950	140	- 1.98%	6,643	46
13:49	6,940	150	- 2.12%	6,642	46
13:48	6,950	140	- 1.98%	6,641	46
13:46	6,950	140	- 1.98%	6,640	46