시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,930	160	- 2.26%	6,820	47
14:19	6,930	160	- 2.26%	6,816	47
14:16	6,950	140	- 1.98%	6,805	47
14:15	7,000	90	- 1.27%	6,798	47
14:14	6,980	110	- 1.55%	6,763	46
14:13	6,970	120	- 1.69%	6,733	46
14:07	6,970	120	- 1.69%	6,686	46
14:03	6,960	130	- 1.83%	6,683	46
14:01	6,960	130	- 1.83%	6,682	46
14:00	6,980	110	- 1.55%	6,681	46