시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,980	110	- 1.55%	6,840	47
14:43	6,990	100	- 1.41%	6,838	47
14:37	6,970	120	- 1.69%	6,835	47
14:32	6,970	120	- 1.69%	6,833	47
14:31	6,940	150	- 2.12%	6,831	47
14:30	6,940	150	- 2.12%	6,830	47
14:28	6,940	150	- 2.12%	6,825	47
14:26	6,950	140	- 1.98%	6,824	47
14:25	6,950	140	- 1.98%	6,822	47
14:23	6,940	150	- 2.12%	6,821	47