시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,940	150	- 2.12%	7,066	49
15:05	6,960	130	- 1.83%	7,065	49
15:00	6,930	160	- 2.26%	6,945	48
14:58	6,940	150	- 2.12%	6,942	48
14:57	6,930	160	- 2.26%	6,941	48
14:56	6,940	150	- 2.12%	6,932	48
14:55	6,940	150	- 2.12%	6,895	47
14:51	6,960	130	- 1.83%	6,873	47
14:47	6,960	130	- 1.83%	6,872	47
14:46	6,970	120	- 1.69%	6,843	47