시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,850	240	- 3.39%	1,051	7
09:13	6,820	270	- 3.81%	1,018	7
09:12	6,890	200	- 2.82%	1,017	7
09:11	6,890	200	- 2.82%	955	7
09:08	6,820	270	- 3.81%	927	7
09:07	6,940	150	- 2.12%	828	6
09:06	6,810	280	- 3.95%	653	5
09:05	6,990	100	- 1.41%	291	2
09:03	7,490	400	+ 5.64%	174	1
09:00	7,490	400	+ 5.64%	7	0